Uswe Sports AB (publ) (USWE.ST)
SEK 9.1
(6.43%)
SEK 9.1
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 16 Oct, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 15 Oct, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 72.00 |
| 14 Oct, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 2200.00 |
| 11 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 849.00 |
| 10 Oct, 2024 | 7.1 | 7.1 | 6.9 | 6.9 | 718.00 |
| 09 Oct, 2024 | 6.9 | 7.1 | 6.9 | 7.1 | 2103.00 |
| 08 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 2002.00 |
| 07 Oct, 2024 | 7.2 | 7.4 | 7.1 | 7.1 | 31.79 Thousand |
| 04 Oct, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | - |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF