SEK 8.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 7.15 | 7.15 | 6.85 | 7.0 | 21.5 Thousand |
08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 834.00 |
07 Apr, 2025 | 7.05 | 7.05 | 6.25 | 7.0 | 11.7 Thousand |
04 Apr, 2025 | 7.3 | 7.4 | 6.8 | 6.9 | 12.66 Thousand |
03 Apr, 2025 | 8.6 | 8.6 | 7.5 | 7.5 | 16.58 Thousand |
02 Apr, 2025 | 8.65 | 8.8 | 8.65 | 8.8 | 555.00 |
01 Apr, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - |
31 Mar, 2025 | 8.75 | 10.0 | 8.55 | 8.55 | 17.21 Thousand |
28 Mar, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - |
27 Mar, 2025 | 8.6 | 8.75 | 8.6 | 8.75 | 285.00 |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF