Uswe Sports AB (publ) (USWE.ST)
SEK 8.0
(0.63%)
SEK 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.15 | 7.15 | 6.85 | 7.0 | 21.5 Thousand |
| 08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 834.00 |
| 07 Apr, 2025 | 7.05 | 7.05 | 6.25 | 7.0 | 11.7 Thousand |
| 04 Apr, 2025 | 7.3 | 7.4 | 6.8 | 6.9 | 12.66 Thousand |
| 03 Apr, 2025 | 8.6 | 8.6 | 7.5 | 7.5 | 16.58 Thousand |
| 02 Apr, 2025 | 8.65 | 8.8 | 8.65 | 8.8 | 555.00 |
| 01 Apr, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 31 Mar, 2025 | 8.75 | 10.0 | 8.55 | 8.55 | 17.21 Thousand |
| 28 Mar, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 27 Mar, 2025 | 8.6 | 8.75 | 8.6 | 8.75 | 285.00 |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF