Uswe Sports AB (publ) (USWE.ST)

SEK 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9.05 9.05 9.05 9.05 -
12 Mar, 2025 9.0 9.1 9.0 9.05 7774.00
11 Mar, 2025 9.4 9.45 8.95 8.95 4787.00
10 Mar, 2025 9.5 9.7 9.5 9.7 575.00
07 Mar, 2025 9.6 9.6 9.6 9.6 -
06 Mar, 2025 9.85 9.85 9.6 9.6 499.00
05 Mar, 2025 9.85 9.85 9.85 9.85 14.00
04 Mar, 2025 9.75 9.75 9.75 9.75 -
03 Mar, 2025 9.75 9.75 9.75 9.75 -
28 Feb, 2025 9.7 9.75 9.7 9.75 56.00