Uswe Sports AB (publ) (USWE.ST)
SEK 9.1
(6.43%)
SEK 9.1
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 2280.00 |
| 04 Sep, 2024 | 7.05 | 7.25 | 7.05 | 7.25 | 2446.00 |
| 03 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 6517.00 |
| 02 Sep, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 7420.00 |
| 30 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 142.00 |
| 29 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Aug, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 6610.00 |
| 27 Aug, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 2086.00 |
| 26 Aug, 2024 | 6.85 | 7.0 | 6.85 | 7.0 | 3733.00 |
| 23 Aug, 2024 | 6.85 | 6.95 | 6.75 | 6.85 | 3137.00 |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF