Uswe Sports AB (publ) (USWE.ST)

SEK 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 9.85 10.5 9.8 10.1 11.77 Thousand
29 Jan, 2025 10.2 10.2 10.2 10.2 12.00
28 Jan, 2025 10.9 10.9 10.4 10.4 228.00
27 Jan, 2025 10.7 10.7 10.3 10.7 5167.00
24 Jan, 2025 9.85 10.4 9.85 10.4 7399.00
23 Jan, 2025 9.95 9.95 9.95 9.95 -
22 Jan, 2025 9.9 10.1 9.85 9.95 10.64 Thousand
21 Jan, 2025 10.4 10.6 10.2 10.2 1625.00
20 Jan, 2025 9.9 10.2 9.9 10.2 3364.00
17 Jan, 2025 9.75 9.9 9.75 9.9 2704.00