Uswe Sports AB (publ) (USWE.ST)

SEK 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 9.5 9.5 9.5 9.5 15.96 Thousand
12 Feb, 2025 9.8 9.85 9.65 9.65 15.96 Thousand
11 Feb, 2025 10.0 10.0 10.0 10.0 -
10 Feb, 2025 10.0 10.0 10.0 10.0 30.00
07 Feb, 2025 9.85 9.85 9.85 9.85 -
06 Feb, 2025 9.85 10.0 9.75 9.85 7520.00
05 Feb, 2025 10.1 10.1 10.0 10.0 1700.00
04 Feb, 2025 10.1 10.5 10.1 10.3 14.93 Thousand
03 Feb, 2025 10.0 10.0 9.55 9.7 9555.00
31 Jan, 2025 10.0 10.2 9.95 10.2 5163.00