Uswe Sports AB (publ) (USWE.ST)

SEK 9.1

(6.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.2 11.2 11.2 11.2 154.00
24 Jul, 2024 11.2 11.2 10.8 11.2 2073.00
23 Jul, 2024 11.0 11.0 11.0 11.0 1400.00
22 Jul, 2024 10.9 11.2 10.9 11.2 6644.00
19 Jul, 2024 11.0 11.2 10.9 11.0 12.29 Thousand
18 Jul, 2024 10.8 11.2 10.8 11.2 20.12 Thousand
17 Jul, 2024 11.0 11.0 10.9 10.9 402.00
16 Jul, 2024 11.0 11.0 10.9 10.9 759.00
12 Jul, 2024 10.8 11.0 10.8 11.0 1948.00
11 Jul, 2024 10.9 10.9 10.9 10.9 61.00