SEK 75.15
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 69.0 | 70.15 | 68.65 | 69.45 | 775.95 Thousand |
12 May, 2025 | 66.05 | 69.55 | 64.6 | 69.45 | 3.21 Million |
09 May, 2025 | 66.45 | 67.85 | 65.95 | 65.95 | 1.75 Million |
08 May, 2025 | 68.8 | 71.3 | 65.55 | 65.85 | 5.85 Million |
07 May, 2025 | 75.05 | 76.95 | 74.7 | 75.0 | 500.12 Thousand |
06 May, 2025 | 75.95 | 76.2 | 73.15 | 74.95 | 385.09 Thousand |
05 May, 2025 | 75.1 | 77.0 | 74.4 | 76.05 | 402.58 Thousand |
02 May, 2025 | 72.8 | 75.15 | 72.8 | 75.15 | 685.14 Thousand |
30 Apr, 2025 | 71.2 | 72.85 | 69.95 | 72.75 | 495.74 Thousand |
29 Apr, 2025 | 72.4 | 73.2 | 70.45 | 71.2 | 359.41 Thousand |
ESABINDIA
HELI
DWIS
NAHARINDUS
002521
UKOG