Truecaller AB (publ) (TRUE-B.ST)

SEK 75.15

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 69.0 70.15 68.65 69.45 775.95 Thousand
12 May, 2025 66.05 69.55 64.6 69.45 3.21 Million
09 May, 2025 66.45 67.85 65.95 65.95 1.75 Million
08 May, 2025 68.8 71.3 65.55 65.85 5.85 Million
07 May, 2025 75.05 76.95 74.7 75.0 500.12 Thousand
06 May, 2025 75.95 76.2 73.15 74.95 385.09 Thousand
05 May, 2025 75.1 77.0 74.4 76.05 402.58 Thousand
02 May, 2025 72.8 75.15 72.8 75.15 685.14 Thousand
30 Apr, 2025 71.2 72.85 69.95 72.75 495.74 Thousand
29 Apr, 2025 72.4 73.2 70.45 71.2 359.41 Thousand