Truecaller AB (publ) (TRUE-B.ST)
SEK 72.75
(2.18%)
SEK 72.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 83.95 | 84.0 | 82.0 | 82.35 | 837.83 Thousand |
| 26 Feb, 2025 | 80.7 | 84.75 | 80.7 | 84.0 | 1.37 Million |
| 25 Feb, 2025 | 79.95 | 82.7 | 79.35 | 80.0 | 1.74 Million |
| 24 Feb, 2025 | 75.95 | 77.95 | 75.25 | 77.9 | 792.16 Thousand |
| 21 Feb, 2025 | 77.3 | 78.65 | 77.15 | 77.2 | 985.78 Thousand |
| 20 Feb, 2025 | 80.05 | 80.6 | 77.6 | 77.9 | 863.16 Thousand |
| 19 Feb, 2025 | 81.9 | 83.55 | 79.25 | 80.4 | 2.13 Million |
| 18 Feb, 2025 | 75.0 | 82.1 | 74.5 | 81.1 | 5.94 Million |
| 17 Feb, 2025 | 68.75 | 69.25 | 67.4 | 68.45 | 1.16 Million |
| 14 Feb, 2025 | 67.6 | 69.35 | 67.45 | 68.75 | 1.23 Million |
ESABINDIA
HELI
DWIS
NAHARINDUS
002521
UKOG