Truecaller AB (publ) (TRUE-B.ST)

SEK 70.65

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 68.8 68.8 67.25 68.0 838.95 Thousand
11 Feb, 2025 69.3 70.1 68.45 68.8 557.28 Thousand
10 Feb, 2025 68.55 69.85 68.55 69.25 559.77 Thousand
07 Feb, 2025 68.75 70.2 68.1 68.55 1.12 Million
06 Feb, 2025 68.8 69.45 67.5 68.6 1.73 Million
05 Feb, 2025 65.65 68.3 65.25 68.3 1.24 Million
04 Feb, 2025 65.6 66.85 65.6 66.85 1.1 Million
03 Feb, 2025 65.0 65.9 64.2 65.65 1.02 Million
31 Jan, 2025 66.25 66.65 65.25 66.0 771.13 Thousand
30 Jan, 2025 66.4 66.55 65.45 66.05 705.77 Thousand