Truecaller AB (publ) (TRUE-B.ST)
SEK 75.15
(3.3%)
SEK 75.15
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 69.1 | 69.2 | 68.75 | 69.1 | 46.89 Thousand |
| 10 Jul, 2025 | 70.0 | 70.0 | 68.7 | 68.95 | 43.81 Thousand |
| 09 Jul, 2025 | 68.55 | 69.0 | 68.3 | 68.85 | 18.94 Thousand |
| 08 Jul, 2025 | 67.8 | 69.4 | 67.8 | 68.95 | 110.64 Thousand |
| 07 Jul, 2025 | 66.8 | 67.1 | 66.35 | 67.1 | 94.05 Thousand |
| 04 Jul, 2025 | 66.45 | 66.75 | 64.8 | 66.65 | 362.34 Thousand |
| 03 Jul, 2025 | 65.1 | 67.0 | 65.05 | 66.7 | 567.54 Thousand |
| 02 Jul, 2025 | 65.55 | 66.0 | 64.25 | 65.0 | 482.53 Thousand |
| 01 Jul, 2025 | 67.2 | 67.6 | 65.3 | 65.4 | 605.9 Thousand |
| 30 Jun, 2025 | 65.55 | 68.25 | 65.55 | 67.1 | 1.27 Million |
ESABINDIA
HELI
DWIS
NAHARINDUS
002521
UKOG