Truecaller AB (publ) (TRUE-B.ST)
SEK 75.15
(3.3%)
SEK 75.15
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 67.1 | 67.2 | 65.7 | 66.1 | 110.72 Thousand |
| 21 May, 2025 | 68.3 | 68.8 | 67.8 | 67.95 | 33.08 Thousand |
| 20 May, 2025 | 68.9 | 68.9 | 67.45 | 67.85 | 32.54 Thousand |
| 19 May, 2025 | 68.3 | 68.55 | 67.45 | 67.7 | 54.44 Thousand |
| 16 May, 2025 | 68.75 | 68.8 | 67.1 | 68.15 | 651.8 Thousand |
| 15 May, 2025 | 69.45 | 69.85 | 68.75 | 68.75 | 714.44 Thousand |
| 14 May, 2025 | 69.7 | 71.15 | 68.95 | 69.45 | 761.14 Thousand |
| 13 May, 2025 | 69.0 | 70.15 | 68.65 | 69.45 | 775.95 Thousand |
| 12 May, 2025 | 66.05 | 69.55 | 64.6 | 69.45 | 3.21 Million |
| 09 May, 2025 | 66.45 | 67.85 | 65.95 | 65.95 | 1.75 Million |
ESABINDIA
HELI
DWIS
NAHARINDUS
002521
UKOG