Truecaller AB (publ) (TRUE-B.ST)
SEK 75.15
(3.3%)
SEK 75.15
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 62.9 | 64.7 | 62.3 | 64.1 | 723.55 Thousand |
| 26 Jun, 2025 | 62.4 | 62.6 | 61.75 | 62.5 | 540.64 Thousand |
| 25 Jun, 2025 | 62.55 | 63.15 | 61.85 | 62.4 | 377.51 Thousand |
| 24 Jun, 2025 | 62.6 | 63.5 | 61.85 | 62.5 | 931.34 Thousand |
| 23 Jun, 2025 | 60.9 | 61.5 | 60.2 | 61.5 | 669.69 Thousand |
| 19 Jun, 2025 | 63.0 | 63.0 | 61.2 | 61.25 | 2.95 Million |
| 18 Jun, 2025 | 62.9 | 64.05 | 62.9 | 63.4 | 477.13 Thousand |
| 17 Jun, 2025 | 64.75 | 64.9 | 62.8 | 63.15 | 579.5 Thousand |
| 16 Jun, 2025 | 67.1 | 68.8 | 64.65 | 65.05 | 611.39 Thousand |
| 13 Jun, 2025 | 65.4 | 68.4 | 65.4 | 67.35 | 1.52 Million |
ESABINDIA
HELI
DWIS
NAHARINDUS
002521
UKOG