Truecaller AB (publ) (TRUE-B.ST)

SEK 67.1

(-3.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 68.3 68.4 66.45 68.15 844.79 Thousand
01 Apr, 2025 68.15 68.6 67.75 68.4 391.12 Thousand
31 Mar, 2025 68.15 68.3 67.05 67.85 829.17 Thousand
28 Mar, 2025 70.05 70.05 68.0 68.6 795.83 Thousand
27 Mar, 2025 69.85 70.1 67.9 70.1 526.89 Thousand
26 Mar, 2025 73.45 73.5 69.65 70.3 1.3 Million
25 Mar, 2025 74.4 74.4 73.35 73.5 514.16 Thousand
24 Mar, 2025 73.85 74.95 73.7 74.7 556.34 Thousand
21 Mar, 2025 74.5 74.5 72.9 73.45 1.37 Million
20 Mar, 2025 74.85 75.15 73.15 75.0 242.79 Thousand