Truecaller AB (publ) (TRUE-B.ST)

SEK 75.15

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 66.25 68.0 66.05 66.85 1.12 Million
11 Jun, 2025 65.9 66.85 64.7 66.3 496.7 Thousand
10 Jun, 2025 65.5 67.5 64.55 65.9 1.36 Million
09 Jun, 2025 69.4 69.55 67.5 68.0 717.22 Thousand
05 Jun, 2025 70.0 70.0 68.4 69.2 462.3 Thousand
04 Jun, 2025 66.85 70.0 66.7 70.0 672.16 Thousand
03 Jun, 2025 66.7 67.35 66.3 66.9 652.73 Thousand
02 Jun, 2025 64.95 68.35 64.95 66.95 1.4 Million
30 May, 2025 64.0 66.5 63.05 64.7 6.37 Million
28 May, 2025 66.1 66.9 64.3 64.35 588.5 Thousand