Truecaller AB (publ) (TRUE-B.ST)
SEK 75.15
(3.3%)
SEK 75.15
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 65.6 | 66.3 | 65.25 | 66.1 | 676.67 Thousand |
| 26 May, 2025 | 65.4 | 65.8 | 64.7 | 65.6 | 485.93 Thousand |
| 23 May, 2025 | 65.8 | 66.5 | 64.1 | 65.45 | 603.85 Thousand |
| 22 May, 2025 | 67.1 | 67.2 | 65.2 | 65.6 | 632.74 Thousand |
| 21 May, 2025 | 68.3 | 68.8 | 65.35 | 67.25 | 899.47 Thousand |
| 20 May, 2025 | 68.9 | 69.05 | 67.45 | 68.4 | 311.55 Thousand |
| 19 May, 2025 | 68.3 | 68.55 | 66.7 | 68.25 | 692.4 Thousand |
| 16 May, 2025 | 68.75 | 68.8 | 67.1 | 68.15 | 651.8 Thousand |
| 15 May, 2025 | 69.45 | 69.85 | 68.75 | 68.75 | 714.44 Thousand |
| 14 May, 2025 | 69.7 | 71.15 | 68.95 | 69.45 | 761.14 Thousand |
ESABINDIA
HELI
DWIS
NAHARINDUS
002521
UKOG