Truecaller AB (publ) (TRUE-B.ST)

SEK 70.65

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 65.4 66.95 65.35 66.3 1.94 Million
28 Jan, 2025 65.6 65.8 64.7 65.15 499.64 Thousand
27 Jan, 2025 65.8 66.15 64.85 65.6 876.64 Thousand
24 Jan, 2025 66.2 66.4 65.0 65.9 2.83 Million
23 Jan, 2025 64.8 65.65 64.35 65.65 2.2 Million
22 Jan, 2025 62.95 64.8 62.3 64.5 1.26 Million
21 Jan, 2025 58.0 62.5 57.95 62.5 3.95 Million
20 Jan, 2025 55.3 55.65 54.75 55.25 697.26 Thousand
17 Jan, 2025 54.3 55.1 53.85 54.9 671.18 Thousand
16 Jan, 2025 51.55 54.3 51.4 54.15 1.45 Million