Truecaller AB (publ) (TRUE-B.ST)

SEK 70.65

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 51.1 51.9 50.95 51.55 1.23 Million
14 Jan, 2025 52.0 52.65 50.85 51.0 971.75 Thousand
13 Jan, 2025 51.75 52.35 51.15 51.75 1.03 Million
10 Jan, 2025 51.85 52.35 50.9 51.1 433.1 Thousand
09 Jan, 2025 50.85 52.7 50.85 51.7 488.09 Thousand
08 Jan, 2025 50.1 50.95 49.4 50.75 629.46 Thousand
07 Jan, 2025 50.85 52.0 49.88 50.25 843.81 Thousand
03 Jan, 2025 51.95 51.95 50.85 51.0 563.76 Thousand
02 Jan, 2025 51.1 52.05 51.1 51.85 312.56 Thousand
30 Dec, 2024 52.0 52.0 50.6 51.15 370.55 Thousand