Troax Group AB (publ) (TROAX.ST)

SEK 135.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 218.4 223.0 216.6 217.4 40.12 Thousand
17 Jan, 2024 220.0 223.0 217.4 221.0 41.7 Thousand
16 Jan, 2024 221.8 227.4 220.2 223.0 48.97 Thousand
15 Jan, 2024 240.2 240.2 223.4 224.2 87.85 Thousand
12 Jan, 2024 237.6 243.4 237.6 242.6 99.34 Thousand
11 Jan, 2024 244.8 244.8 237.0 237.6 221.06 Thousand
10 Jan, 2024 240.0 245.2 239.6 243.2 25.23 Thousand
09 Jan, 2024 243.6 243.6 238.4 241.2 22.19 Thousand
08 Jan, 2024 239.0 243.6 232.6 243.6 38.42 Thousand
05 Jan, 2024 245.0 246.0 235.4 237.0 20.38 Thousand