Troax Group AB (publ) (TROAX.ST)

SEK 135.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 237.2 239.4 233.8 239.0 33.27 Thousand
15 Dec, 2023 238.0 244.0 237.2 237.2 147.79 Thousand
14 Dec, 2023 226.4 239.2 226.4 236.4 51.42 Thousand
13 Dec, 2023 226.2 227.4 224.2 226.0 44.13 Thousand
12 Dec, 2023 226.2 226.8 223.2 226.2 170.11 Thousand
11 Dec, 2023 225.8 227.4 224.4 226.2 17.88 Thousand
08 Dec, 2023 220.4 225.8 220.4 224.0 28.18 Thousand
07 Dec, 2023 223.8 223.8 217.6 220.4 30.63 Thousand
06 Dec, 2023 218.2 221.4 217.2 219.2 20.25 Thousand
05 Dec, 2023 214.0 219.8 209.8 217.8 25.34 Thousand