Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 143.2 | 143.2 | 141.4 | 142.2 | 6089.00 |
| 18 Jun, 2025 | 140.2 | 144.0 | 140.2 | 144.0 | 1497.00 |
| 17 Jun, 2025 | 151.2 | 151.2 | 148.4 | 149.6 | 1654.00 |
| 16 Jun, 2025 | 149.4 | 149.8 | 148.8 | 148.8 | 1199.00 |
| 13 Jun, 2025 | 150.2 | 151.6 | 149.0 | 149.2 | 24.17 Thousand |
| 12 Jun, 2025 | 154.0 | 155.2 | 150.8 | 151.0 | 74.13 Thousand |
| 11 Jun, 2025 | 155.0 | 158.2 | 154.6 | 156.4 | 18.44 Thousand |
| 10 Jun, 2025 | 158.6 | 159.8 | 156.2 | 157.0 | 33.65 Thousand |
| 09 Jun, 2025 | 163.0 | 163.8 | 159.8 | 160.2 | 73.76 Thousand |
| 05 Jun, 2025 | 157.8 | 161.2 | 157.4 | 159.4 | 235.41 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF