Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 151.8 | 153.4 | 149.6 | 152.4 | 24.17 Thousand |
| 19 May, 2025 | 152.4 | 152.4 | 149.0 | 151.8 | 39.75 Thousand |
| 16 May, 2025 | 148.0 | 153.6 | 148.0 | 152.0 | 114.34 Thousand |
| 15 May, 2025 | 148.0 | 148.6 | 146.4 | 148.6 | 56.7 Thousand |
| 14 May, 2025 | 147.6 | 148.4 | 145.6 | 148.0 | 35.42 Thousand |
| 13 May, 2025 | 148.2 | 148.2 | 146.4 | 148.0 | 27.03 Thousand |
| 12 May, 2025 | 144.2 | 151.0 | 144.2 | 147.8 | 84.97 Thousand |
| 09 May, 2025 | 143.4 | 145.6 | 141.4 | 142.2 | 239.13 Thousand |
| 08 May, 2025 | 137.6 | 146.2 | 137.6 | 143.4 | 81.15 Thousand |
| 07 May, 2025 | 133.8 | 138.0 | 133.4 | 137.6 | 365.33 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF