Troax Group AB (publ) (TROAX.ST)

SEK 135.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 154.0 160.8 146.2 151.8 140.04 Thousand
22 Apr, 2025 160.0 160.0 152.4 152.6 123.83 Thousand
17 Apr, 2025 161.4 162.4 159.6 160.0 27.16 Thousand
16 Apr, 2025 165.2 165.2 161.0 161.4 30.65 Thousand
15 Apr, 2025 162.4 165.4 162.2 165.2 19.55 Thousand
14 Apr, 2025 158.4 162.6 158.0 162.4 29.24 Thousand
11 Apr, 2025 163.6 163.6 154.2 158.6 51.14 Thousand
10 Apr, 2025 169.8 169.8 160.2 160.6 33.26 Thousand
09 Apr, 2025 159.8 159.8 151.6 154.4 118.32 Thousand
08 Apr, 2025 160.2 163.4 158.4 162.6 81.7 Thousand