Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 154.8 | 157.6 | 154.8 | 157.4 | 32.22 Thousand |
| 03 Jun, 2025 | 156.2 | 156.2 | 152.4 | 154.6 | 59.67 Thousand |
| 02 Jun, 2025 | 159.0 | 160.0 | 155.6 | 156.4 | 239.1 Thousand |
| 30 May, 2025 | 164.0 | 164.0 | 156.6 | 159.6 | 191.8 Thousand |
| 28 May, 2025 | 161.8 | 165.0 | 160.2 | 163.6 | 123.26 Thousand |
| 27 May, 2025 | 160.0 | 163.6 | 159.6 | 161.8 | 139.03 Thousand |
| 26 May, 2025 | 148.2 | 159.8 | 148.2 | 159.8 | 66.13 Thousand |
| 23 May, 2025 | 144.8 | 149.4 | 144.6 | 147.2 | 53.53 Thousand |
| 22 May, 2025 | 151.8 | 151.8 | 143.6 | 144.8 | 49.16 Thousand |
| 21 May, 2025 | 151.8 | 152.2 | 148.2 | 150.6 | 32.15 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF