Troax Group AB (publ) (TROAX.ST)

SEK 135.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 143.2 143.2 139.2 139.8 49.52 Thousand
18 Jun, 2025 140.2 146.2 140.2 143.4 28.81 Thousand
17 Jun, 2025 151.2 151.2 145.2 145.8 42.43 Thousand
16 Jun, 2025 149.4 151.8 148.6 151.0 12.29 Thousand
13 Jun, 2025 150.2 151.6 149.0 149.2 24.17 Thousand
12 Jun, 2025 154.0 155.2 150.8 151.0 74.13 Thousand
11 Jun, 2025 155.0 158.2 154.6 156.4 18.44 Thousand
10 Jun, 2025 158.6 159.8 156.2 157.0 33.65 Thousand
09 Jun, 2025 163.0 163.8 159.8 160.2 73.76 Thousand
05 Jun, 2025 157.8 161.2 157.4 159.4 235.41 Thousand