Troax Group AB (publ) (TROAX.ST)

SEK 135.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 188.2 191.0 187.2 190.8 22.66 Thousand
21 Mar, 2025 191.0 191.0 185.6 188.4 30.77 Thousand
20 Mar, 2025 190.0 193.2 187.2 191.2 28.88 Thousand
19 Mar, 2025 189.8 192.0 188.0 190.2 89.57 Thousand
18 Mar, 2025 189.8 193.6 189.8 189.8 95.01 Thousand
17 Mar, 2025 190.0 192.8 189.2 191.0 20.03 Thousand
14 Mar, 2025 185.2 190.6 185.2 188.2 416.91 Thousand
13 Mar, 2025 187.6 188.4 185.4 185.6 21.88 Thousand
12 Mar, 2025 194.0 194.0 186.0 188.2 25.95 Thousand
11 Mar, 2025 193.6 194.8 187.4 187.4 92.94 Thousand