Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 205.5 | 207.5 | 204.5 | 204.5 | 14.53 Thousand |
| 24 Feb, 2025 | 207.5 | 207.5 | 203.5 | 205.0 | 21.31 Thousand |
| 21 Feb, 2025 | 207.5 | 211.5 | 205.0 | 206.5 | 34.06 Thousand |
| 20 Feb, 2025 | 207.0 | 209.0 | 206.5 | 207.5 | 10.66 Thousand |
| 19 Feb, 2025 | 212.0 | 212.5 | 207.0 | 207.5 | 39.06 Thousand |
| 18 Feb, 2025 | 217.5 | 217.5 | 211.5 | 211.5 | 17.97 Thousand |
| 17 Feb, 2025 | 224.5 | 224.5 | 215.0 | 215.0 | 12.77 Thousand |
| 14 Feb, 2025 | 221.0 | 225.0 | 220.5 | 224.5 | 35.06 Thousand |
| 13 Feb, 2025 | 219.5 | 221.5 | 212.5 | 221.5 | 44.64 Thousand |
| 12 Feb, 2025 | 214.0 | 218.0 | 212.0 | 217.5 | 31.15 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF