Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 221.5 | 227.5 | 221.5 | 226.5 | 20.63 Thousand |
| 28 Jan, 2025 | 217.0 | 224.0 | 217.0 | 223.0 | 10.18 Thousand |
| 27 Jan, 2025 | 215.0 | 218.0 | 212.5 | 218.0 | 10.78 Thousand |
| 24 Jan, 2025 | 218.0 | 220.5 | 213.0 | 217.0 | 14.09 Thousand |
| 23 Jan, 2025 | 216.0 | 219.0 | 215.5 | 219.0 | 8350.00 |
| 22 Jan, 2025 | 216.0 | 220.0 | 216.0 | 217.0 | 8690.00 |
| 21 Jan, 2025 | 209.0 | 219.5 | 209.0 | 216.0 | 20.93 Thousand |
| 20 Jan, 2025 | 216.0 | 217.5 | 214.5 | 215.5 | 8892.00 |
| 17 Jan, 2025 | 209.0 | 217.5 | 209.0 | 216.5 | 14.64 Thousand |
| 16 Jan, 2025 | 210.0 | 212.0 | 208.5 | 209.5 | 20.55 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF