Troax Group AB (publ) (TROAX.ST)

SEK 135.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 226.5 230.5 226.5 229.0 7283.00
23 Dec, 2024 226.5 228.0 223.0 228.0 8866.00
20 Dec, 2024 221.0 232.0 221.0 227.5 30.52 Thousand
19 Dec, 2024 228.5 230.0 226.5 227.5 19.05 Thousand
18 Dec, 2024 225.5 234.5 225.0 233.5 23.39 Thousand
17 Dec, 2024 225.0 226.0 222.5 225.0 6851.00
16 Dec, 2024 229.0 229.0 222.5 225.5 7251.00
13 Dec, 2024 228.5 231.0 224.5 224.5 13.4 Thousand
12 Dec, 2024 232.0 233.5 228.0 228.5 51.54 Thousand
11 Dec, 2024 231.5 234.5 230.5 232.5 11.83 Thousand