Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 231.5 | 234.5 | 230.5 | 232.5 | 11.83 Thousand |
| 10 Dec, 2024 | 231.5 | 233.0 | 229.5 | 231.5 | 39.5 Thousand |
| 09 Dec, 2024 | 228.5 | 233.5 | 228.5 | 231.5 | 25.1 Thousand |
| 06 Dec, 2024 | 221.5 | 228.5 | 220.5 | 228.5 | 18.18 Thousand |
| 05 Dec, 2024 | 220.0 | 221.5 | 218.0 | 218.0 | 7270.00 |
| 04 Dec, 2024 | 211.5 | 221.0 | 211.5 | 220.0 | 8563.00 |
| 03 Dec, 2024 | 209.5 | 215.0 | 209.5 | 215.0 | 58.06 Thousand |
| 02 Dec, 2024 | 207.5 | 212.5 | 207.5 | 209.5 | 7264.00 |
| 29 Nov, 2024 | 210.0 | 211.0 | 207.0 | 208.5 | 12.23 Thousand |
| 28 Nov, 2024 | 211.0 | 213.0 | 209.0 | 210.0 | 4476.00 |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF