Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 213.0 | 214.0 | 210.0 | 210.0 | 32.38 Thousand |
| 14 Jan, 2025 | 215.5 | 217.0 | 209.0 | 210.0 | 17.16 Thousand |
| 13 Jan, 2025 | 220.0 | 220.5 | 214.0 | 214.5 | 15.43 Thousand |
| 10 Jan, 2025 | 229.0 | 229.0 | 221.0 | 221.0 | 24.53 Thousand |
| 09 Jan, 2025 | 226.5 | 227.0 | 223.5 | 225.0 | 39.66 Thousand |
| 08 Jan, 2025 | 227.0 | 230.0 | 225.5 | 227.0 | 21.13 Thousand |
| 07 Jan, 2025 | 230.5 | 235.5 | 223.5 | 228.5 | 69.51 Thousand |
| 03 Jan, 2025 | 230.0 | 234.0 | 229.5 | 231.0 | 7999.00 |
| 02 Jan, 2025 | 225.5 | 232.0 | 225.5 | 230.5 | 6020.00 |
| 30 Dec, 2024 | 228.0 | 228.5 | 223.5 | 225.0 | 8748.00 |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF