Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 223.5 | 224.5 | 220.0 | 224.5 | 23.16 Thousand |
| 12 Nov, 2024 | 225.0 | 232.0 | 223.0 | 223.0 | 38.26 Thousand |
| 11 Nov, 2024 | 230.0 | 233.5 | 229.5 | 232.0 | 20.12 Thousand |
| 08 Nov, 2024 | 230.0 | 230.5 | 227.5 | 230.0 | 18.55 Thousand |
| 07 Nov, 2024 | 228.0 | 232.5 | 228.0 | 230.0 | 25.18 Thousand |
| 06 Nov, 2024 | 224.0 | 229.5 | 224.0 | 228.0 | 25.19 Thousand |
| 05 Nov, 2024 | 221.0 | 226.0 | 220.5 | 224.0 | 21.05 Thousand |
| 04 Nov, 2024 | 222.0 | 223.0 | 219.0 | 223.0 | 30.78 Thousand |
| 01 Nov, 2024 | 219.5 | 221.0 | 217.5 | 220.5 | 10.86 Thousand |
| 31 Oct, 2024 | 215.5 | 219.0 | 212.0 | 217.0 | 40.03 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF