Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 217.5 | 217.5 | 209.0 | 214.0 | 30.28 Thousand |
| 15 Oct, 2024 | 214.5 | 217.5 | 210.5 | 217.5 | 44.46 Thousand |
| 14 Oct, 2024 | 216.5 | 217.0 | 210.0 | 214.5 | 16.98 Thousand |
| 11 Oct, 2024 | 215.0 | 216.5 | 211.0 | 216.5 | 82.5 Thousand |
| 10 Oct, 2024 | 214.0 | 214.0 | 203.0 | 207.0 | 27.79 Thousand |
| 09 Oct, 2024 | 211.5 | 214.0 | 208.0 | 214.0 | 24.37 Thousand |
| 08 Oct, 2024 | 210.0 | 212.0 | 207.0 | 211.0 | 18.72 Thousand |
| 07 Oct, 2024 | 207.0 | 210.0 | 206.0 | 210.0 | 598.18 Thousand |
| 04 Oct, 2024 | 210.0 | 210.5 | 207.0 | 207.0 | 7278.00 |
| 03 Oct, 2024 | 212.5 | 212.5 | 207.5 | 210.5 | 13.02 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF