Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 222.0 | 222.0 | 214.0 | 214.5 | 57.73 Thousand |
| 29 Oct, 2024 | 218.0 | 230.0 | 212.0 | 221.0 | 104.4 Thousand |
| 28 Oct, 2024 | 207.0 | 215.0 | 206.5 | 215.0 | 34.81 Thousand |
| 25 Oct, 2024 | 210.0 | 211.0 | 205.0 | 206.0 | 27.18 Thousand |
| 24 Oct, 2024 | 209.5 | 211.5 | 204.5 | 204.5 | 331.67 Thousand |
| 23 Oct, 2024 | 212.0 | 212.5 | 208.0 | 208.5 | 20.9 Thousand |
| 22 Oct, 2024 | 211.5 | 211.5 | 205.5 | 211.5 | 66.19 Thousand |
| 21 Oct, 2024 | 211.5 | 215.5 | 207.5 | 211.0 | 34.78 Thousand |
| 18 Oct, 2024 | 213.0 | 216.0 | 213.0 | 214.5 | 54.52 Thousand |
| 17 Oct, 2024 | 214.0 | 214.0 | 211.0 | 214.0 | 19.13 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF