Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 208.0 | 211.0 | 205.5 | 211.0 | 14.69 Thousand |
| 01 Oct, 2024 | 215.0 | 215.5 | 207.5 | 208.0 | 143.07 Thousand |
| 30 Sep, 2024 | 216.0 | 216.5 | 211.0 | 213.0 | 17.31 Thousand |
| 27 Sep, 2024 | 215.5 | 217.0 | 213.5 | 215.0 | 12.06 Thousand |
| 26 Sep, 2024 | 213.0 | 216.5 | 212.5 | 215.5 | 11.5 Thousand |
| 25 Sep, 2024 | 210.0 | 213.0 | 208.5 | 213.0 | 10.83 Thousand |
| 24 Sep, 2024 | 207.0 | 211.0 | 206.5 | 210.0 | 17.07 Thousand |
| 23 Sep, 2024 | 207.0 | 207.5 | 204.0 | 207.0 | 18.69 Thousand |
| 20 Sep, 2024 | 214.5 | 214.5 | 207.0 | 207.5 | 22.84 Thousand |
| 19 Sep, 2024 | 209.0 | 213.5 | 209.0 | 212.0 | 17.4 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF