Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 216.0 | 216.0 | 209.0 | 209.0 | 61.08 Thousand |
| 17 Sep, 2024 | 211.5 | 218.5 | 211.0 | 216.0 | 1.66 Million |
| 16 Sep, 2024 | 213.0 | 215.5 | 211.5 | 211.5 | 131.76 Thousand |
| 13 Sep, 2024 | 214.0 | 216.0 | 212.0 | 214.5 | 9970.00 |
| 12 Sep, 2024 | 218.5 | 218.5 | 212.0 | 212.5 | 7343.00 |
| 11 Sep, 2024 | 211.5 | 216.0 | 209.0 | 209.0 | 8565.00 |
| 10 Sep, 2024 | 214.0 | 216.0 | 210.5 | 211.5 | 15.94 Thousand |
| 09 Sep, 2024 | 207.0 | 214.5 | 207.0 | 213.5 | 59.33 Thousand |
| 06 Sep, 2024 | 214.0 | 214.0 | 206.0 | 207.0 | 225.7 Thousand |
| 05 Sep, 2024 | 216.0 | 217.5 | 214.0 | 214.0 | 314.6 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF