Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 217.0 | 219.0 | 214.0 | 218.5 | 35.6 Thousand |
| 03 Sep, 2024 | 222.0 | 224.0 | 217.5 | 217.5 | 8221.00 |
| 02 Sep, 2024 | 223.5 | 224.0 | 216.5 | 222.0 | 12.65 Thousand |
| 30 Aug, 2024 | 214.5 | 223.0 | 212.5 | 221.5 | 67.54 Thousand |
| 29 Aug, 2024 | 219.5 | 219.5 | 212.5 | 214.5 | 69.18 Thousand |
| 28 Aug, 2024 | 213.5 | 216.0 | 212.5 | 215.0 | 26.26 Thousand |
| 27 Aug, 2024 | 216.0 | 217.5 | 214.0 | 214.0 | 65.16 Thousand |
| 26 Aug, 2024 | 215.5 | 217.5 | 214.5 | 216.0 | 7557.00 |
| 23 Aug, 2024 | 214.0 | 218.5 | 214.0 | 216.0 | 13.96 Thousand |
| 22 Aug, 2024 | 216.5 | 218.5 | 214.5 | 215.0 | 13.29 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF