Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 228.5 | 235.0 | 228.5 | 229.5 | 10.34 Thousand |
| 06 Aug, 2024 | 223.0 | 230.0 | 221.0 | 228.5 | 13.3 Thousand |
| 05 Aug, 2024 | 216.5 | 225.5 | 213.0 | 224.0 | 198.26 Thousand |
| 02 Aug, 2024 | 234.5 | 234.5 | 227.5 | 230.0 | 9701.00 |
| 01 Aug, 2024 | 243.5 | 245.0 | 233.5 | 236.0 | 10.05 Thousand |
| 31 Jul, 2024 | 246.0 | 246.0 | 241.5 | 243.0 | 17.28 Thousand |
| 30 Jul, 2024 | 245.0 | 246.5 | 242.5 | 246.0 | 8498.00 |
| 29 Jul, 2024 | 244.5 | 247.0 | 241.5 | 243.5 | 6658.00 |
| 26 Jul, 2024 | 243.5 | 244.0 | 242.0 | 244.0 | 5409.00 |
| 25 Jul, 2024 | 247.5 | 247.5 | 237.0 | 243.5 | 13.01 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF