Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 254.0 | 254.0 | 246.5 | 248.5 | 4916.00 |
| 23 Jul, 2024 | 259.5 | 259.5 | 253.0 | 254.0 | 6785.00 |
| 22 Jul, 2024 | 255.5 | 260.0 | 255.0 | 259.5 | 13.62 Thousand |
| 19 Jul, 2024 | 251.0 | 259.0 | 251.0 | 255.5 | 55.48 Thousand |
| 18 Jul, 2024 | 251.0 | 257.0 | 250.5 | 256.5 | 3852.00 |
| 17 Jul, 2024 | 258.0 | 258.5 | 251.0 | 253.0 | 9874.00 |
| 16 Jul, 2024 | 259.0 | 262.0 | 256.5 | 260.0 | 45.33 Thousand |
| 15 Jul, 2024 | 256.0 | 262.5 | 252.5 | 262.0 | 129.81 Thousand |
| 12 Jul, 2024 | 243.0 | 256.5 | 243.0 | 256.5 | 162.6 Thousand |
| 11 Jul, 2024 | 234.5 | 243.0 | 233.0 | 243.0 | 9831.00 |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF