Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 234.5 | 243.0 | 233.0 | 243.0 | 9831.00 |
| 10 Jul, 2024 | 239.0 | 239.5 | 234.5 | 234.5 | 7615.00 |
| 09 Jul, 2024 | 239.0 | 241.5 | 236.5 | 239.0 | 10.97 Thousand |
| 08 Jul, 2024 | 233.5 | 240.0 | 233.5 | 238.5 | 4499.00 |
| 05 Jul, 2024 | 231.0 | 239.0 | 231.0 | 236.5 | 5113.00 |
| 04 Jul, 2024 | 232.0 | 240.0 | 230.5 | 235.5 | 5960.00 |
| 03 Jul, 2024 | 237.0 | 239.0 | 235.5 | 236.0 | 8904.00 |
| 02 Jul, 2024 | 240.0 | 242.5 | 235.0 | 240.5 | 6807.00 |
| 01 Jul, 2024 | 243.5 | 244.5 | 236.5 | 240.0 | 14.86 Thousand |
| 28 Jun, 2024 | 241.5 | 242.5 | 234.0 | 237.0 | 23.92 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF