Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 237.5 | 239.5 | 232.0 | 236.0 | 12.52 Thousand |
| 25 Jun, 2024 | 239.5 | 242.5 | 237.0 | 237.5 | 10.9 Thousand |
| 24 Jun, 2024 | 245.0 | 245.0 | 237.5 | 239.5 | 13.16 Thousand |
| 20 Jun, 2024 | 238.0 | 245.5 | 238.0 | 245.5 | 48.85 Thousand |
| 19 Jun, 2024 | 237.0 | 239.5 | 236.0 | 237.5 | 6314.00 |
| 18 Jun, 2024 | 244.0 | 246.0 | 238.0 | 238.0 | 27.12 Thousand |
| 17 Jun, 2024 | 248.0 | 250.5 | 235.5 | 244.0 | 254.19 Thousand |
| 14 Jun, 2024 | 247.5 | 250.0 | 245.0 | 248.0 | 33.5 Thousand |
| 13 Jun, 2024 | 250.5 | 253.0 | 243.0 | 244.5 | 13.02 Thousand |
| 12 Jun, 2024 | 247.5 | 256.5 | 246.0 | 250.5 | 35.38 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF