Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 249.0 | 253.0 | 246.0 | 247.5 | 13.51 Thousand |
| 10 Jun, 2024 | 249.5 | 249.5 | 245.5 | 249.0 | 9961.00 |
| 07 Jun, 2024 | 248.0 | 250.0 | 243.5 | 250.0 | 22.37 Thousand |
| 05 Jun, 2024 | 242.0 | 250.5 | 242.0 | 250.5 | 17.25 Thousand |
| 04 Jun, 2024 | 242.0 | 244.0 | 240.0 | 242.0 | 16.76 Thousand |
| 03 Jun, 2024 | 253.0 | 256.0 | 241.5 | 241.5 | 20.89 Thousand |
| 31 May, 2024 | 243.5 | 253.5 | 239.0 | 251.5 | 103.81 Thousand |
| 30 May, 2024 | 240.0 | 248.5 | 239.0 | 243.5 | 49.43 Thousand |
| 29 May, 2024 | 248.5 | 250.0 | 241.5 | 242.0 | 9733.00 |
| 28 May, 2024 | 251.5 | 256.5 | 248.0 | 248.0 | 13.3 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF