Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 229.0 | 233.5 | 229.0 | 233.0 | 22.61 Thousand |
| 13 May, 2024 | 233.5 | 233.5 | 229.0 | 229.5 | 18.26 Thousand |
| 10 May, 2024 | 230.0 | 235.0 | 229.0 | 234.0 | 21.49 Thousand |
| 08 May, 2024 | 226.5 | 230.0 | 225.0 | 227.5 | 19.73 Thousand |
| 07 May, 2024 | 227.0 | 228.5 | 224.5 | 226.5 | 17.18 Thousand |
| 06 May, 2024 | 225.0 | 229.0 | 222.0 | 228.0 | 19.97 Thousand |
| 03 May, 2024 | 220.5 | 226.5 | 220.0 | 224.5 | 16.17 Thousand |
| 02 May, 2024 | 221.5 | 222.5 | 218.0 | 220.5 | 23.16 Thousand |
| 30 Apr, 2024 | 226.0 | 226.0 | 222.5 | 223.0 | 13.31 Thousand |
| 29 Apr, 2024 | 220.0 | 223.5 | 217.5 | 223.5 | 32.06 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF