Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 242.5 | 247.0 | 234.5 | 235.0 | 20.14 Thousand |
| 11 Apr, 2024 | 243.0 | 244.0 | 235.5 | 242.0 | 67.01 Thousand |
| 10 Apr, 2024 | 246.0 | 252.5 | 241.0 | 243.5 | 33.92 Thousand |
| 09 Apr, 2024 | 240.0 | 240.0 | 233.0 | 236.5 | 40.09 Thousand |
| 08 Apr, 2024 | 238.0 | 242.0 | 236.5 | 240.0 | 25.16 Thousand |
| 05 Apr, 2024 | 237.5 | 240.0 | 235.0 | 238.0 | 35.5 Thousand |
| 04 Apr, 2024 | 239.0 | 241.0 | 237.5 | 240.0 | 18.16 Thousand |
| 03 Apr, 2024 | 243.5 | 243.5 | 238.5 | 239.0 | 32.18 Thousand |
| 02 Apr, 2024 | 246.0 | 248.0 | 241.0 | 244.0 | 35.7 Thousand |
| 28 Mar, 2024 | 246.0 | 247.2 | 244.4 | 246.2 | 8090.00 |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF