Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 248.6 | 249.2 | 243.8 | 246.2 | 92.66 Thousand |
| 26 Mar, 2024 | 239.0 | 247.6 | 238.2 | 246.6 | 45.35 Thousand |
| 25 Mar, 2024 | 242.0 | 244.0 | 237.8 | 239.0 | 192.81 Thousand |
| 22 Mar, 2024 | 243.2 | 245.0 | 237.2 | 244.8 | 179.83 Thousand |
| 21 Mar, 2024 | 229.6 | 239.8 | 229.6 | 239.6 | 60.52 Thousand |
| 20 Mar, 2024 | 224.2 | 232.4 | 224.2 | 229.0 | 68.26 Thousand |
| 19 Mar, 2024 | 221.4 | 226.0 | 221.4 | 226.0 | 16.72 Thousand |
| 18 Mar, 2024 | 223.8 | 226.0 | 222.0 | 223.0 | 19.81 Thousand |
| 15 Mar, 2024 | 221.0 | 224.8 | 219.2 | 223.8 | 17.83 Thousand |
| 14 Mar, 2024 | 223.6 | 224.2 | 220.2 | 220.2 | 13.04 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF