Troax Group AB (publ) (TROAX.ST)

SEK 135.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 218.4 220.4 217.2 220.0 21.26 Thousand
28 Feb, 2024 221.8 223.2 215.0 218.4 14.04 Thousand
27 Feb, 2024 222.8 223.0 217.6 221.8 158.82 Thousand
26 Feb, 2024 222.8 224.8 220.0 221.4 24.65 Thousand
23 Feb, 2024 217.8 224.0 216.4 222.8 28.9 Thousand
22 Feb, 2024 217.4 221.6 216.8 218.6 38.41 Thousand
21 Feb, 2024 215.8 218.2 214.4 217.2 23.66 Thousand
20 Feb, 2024 221.2 221.2 215.4 215.4 31.44 Thousand
19 Feb, 2024 220.0 222.8 218.2 222.4 22.58 Thousand
16 Feb, 2024 216.4 220.2 215.2 220.2 36.14 Thousand