Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 228.0 | 234.0 | 225.8 | 232.6 | 36.56 Thousand |
| 31 Jan, 2024 | 222.8 | 228.4 | 222.8 | 226.6 | 298.75 Thousand |
| 30 Jan, 2024 | 217.6 | 222.2 | 217.4 | 221.6 | 26.55 Thousand |
| 29 Jan, 2024 | 220.6 | 220.6 | 214.8 | 217.6 | 20.72 Thousand |
| 26 Jan, 2024 | 220.2 | 221.2 | 216.4 | 220.6 | 15.78 Thousand |
| 25 Jan, 2024 | 220.2 | 221.2 | 215.8 | 220.2 | 28.22 Thousand |
| 24 Jan, 2024 | 216.8 | 221.4 | 216.8 | 217.6 | 19 Thousand |
| 23 Jan, 2024 | 214.0 | 219.8 | 211.8 | 216.8 | 34.23 Thousand |
| 22 Jan, 2024 | 218.0 | 227.2 | 210.8 | 214.0 | 82.18 Thousand |
| 19 Jan, 2024 | 217.4 | 219.0 | 215.8 | 217.8 | 16.28 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF