Troax Group AB (publ) (TROAX.ST)

SEK 135.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 221.0 224.0 215.6 216.4 33.38 Thousand
14 Feb, 2024 211.8 223.4 211.8 221.2 166.8 Thousand
13 Feb, 2024 224.6 224.6 211.8 211.8 46.49 Thousand
12 Feb, 2024 221.4 229.4 220.0 224.6 64.61 Thousand
09 Feb, 2024 232.0 232.4 216.8 221.4 72.89 Thousand
08 Feb, 2024 228.0 234.4 228.0 231.8 22.4 Thousand
07 Feb, 2024 228.8 230.6 226.2 228.0 17.09 Thousand
06 Feb, 2024 226.2 230.6 225.0 229.4 15.33 Thousand
05 Feb, 2024 229.0 232.6 226.2 226.2 22.92 Thousand
02 Feb, 2024 232.8 237.0 229.2 229.4 31.38 Thousand