Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 218.8 | 224.2 | 218.4 | 223.6 | 19.84 Thousand |
| 12 Mar, 2024 | 218.6 | 222.2 | 218.0 | 221.4 | 7728.00 |
| 11 Mar, 2024 | 224.6 | 224.6 | 217.6 | 218.6 | 21.77 Thousand |
| 08 Mar, 2024 | 223.2 | 226.4 | 221.8 | 224.8 | 49.39 Thousand |
| 07 Mar, 2024 | 221.6 | 223.6 | 219.2 | 223.2 | 10.82 Thousand |
| 06 Mar, 2024 | 218.0 | 221.6 | 216.4 | 221.6 | 19.32 Thousand |
| 05 Mar, 2024 | 220.0 | 224.0 | 217.4 | 218.0 | 17.46 Thousand |
| 04 Mar, 2024 | 224.0 | 224.0 | 218.8 | 220.0 | 11.56 Thousand |
| 01 Mar, 2024 | 220.0 | 224.6 | 218.0 | 224.0 | 14.57 Thousand |
| 29 Feb, 2024 | 218.4 | 220.4 | 217.2 | 220.0 | 21.26 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF