Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 241.0 | 244.0 | 240.0 | 242.8 | 29.34 Thousand |
| 03 Jan, 2024 | 245.0 | 245.2 | 239.6 | 241.4 | 76.76 Thousand |
| 02 Jan, 2024 | 248.0 | 250.0 | 243.8 | 245.0 | 16.46 Thousand |
| 29 Dec, 2023 | 251.6 | 254.0 | 247.6 | 247.6 | 19.09 Thousand |
| 28 Dec, 2023 | 249.0 | 252.6 | 247.2 | 250.6 | 159.41 Thousand |
| 27 Dec, 2023 | 246.8 | 249.8 | 246.0 | 247.2 | 15.04 Thousand |
| 22 Dec, 2023 | 240.8 | 247.0 | 238.8 | 246.8 | 17.26 Thousand |
| 21 Dec, 2023 | 242.4 | 243.0 | 238.4 | 241.0 | 17.49 Thousand |
| 20 Dec, 2023 | 241.8 | 244.6 | 239.0 | 242.4 | 24.97 Thousand |
| 19 Dec, 2023 | 238.6 | 242.6 | 237.0 | 242.4 | 176.73 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF