Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 212.5 | 221.5 | 212.5 | 220.0 | 36.38 Thousand |
| 25 Apr, 2024 | 208.0 | 215.0 | 207.5 | 212.5 | 99.84 Thousand |
| 24 Apr, 2024 | 208.0 | 213.5 | 205.5 | 209.5 | 46.65 Thousand |
| 23 Apr, 2024 | 216.0 | 219.0 | 205.5 | 208.5 | 310.31 Thousand |
| 22 Apr, 2024 | 232.0 | 233.5 | 211.0 | 212.0 | 167.55 Thousand |
| 19 Apr, 2024 | 234.0 | 234.0 | 230.0 | 230.5 | 89.48 Thousand |
| 18 Apr, 2024 | 231.0 | 233.0 | 227.0 | 232.0 | 44.05 Thousand |
| 17 Apr, 2024 | 227.5 | 232.0 | 227.0 | 230.0 | 19.17 Thousand |
| 16 Apr, 2024 | 227.0 | 231.0 | 225.5 | 227.5 | 24.14 Thousand |
| 15 Apr, 2024 | 227.5 | 232.0 | 217.5 | 230.5 | 59.92 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF