Troax Group AB (publ) (TROAX.ST)

SEK 135.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 251.5 256.5 248.0 248.0 13.3 Thousand
27 May, 2024 255.0 255.5 248.0 251.5 23.48 Thousand
24 May, 2024 251.0 256.5 251.0 255.0 41.62 Thousand
23 May, 2024 252.5 256.5 250.0 253.5 114.29 Thousand
22 May, 2024 248.0 253.0 239.5 252.5 60.67 Thousand
21 May, 2024 245.0 246.5 240.5 241.0 9334.00
20 May, 2024 235.5 245.5 235.5 245.0 152.41 Thousand
17 May, 2024 235.0 238.0 232.5 235.5 12.12 Thousand
16 May, 2024 235.0 238.0 231.0 235.0 12.71 Thousand
15 May, 2024 233.0 235.5 232.0 235.0 141.93 Thousand