SEK 135.4
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 251.5 | 256.5 | 248.0 | 248.0 | 13.3 Thousand |
27 May, 2024 | 255.0 | 255.5 | 248.0 | 251.5 | 23.48 Thousand |
24 May, 2024 | 251.0 | 256.5 | 251.0 | 255.0 | 41.62 Thousand |
23 May, 2024 | 252.5 | 256.5 | 250.0 | 253.5 | 114.29 Thousand |
22 May, 2024 | 248.0 | 253.0 | 239.5 | 252.5 | 60.67 Thousand |
21 May, 2024 | 245.0 | 246.5 | 240.5 | 241.0 | 9334.00 |
20 May, 2024 | 235.5 | 245.5 | 235.5 | 245.0 | 152.41 Thousand |
17 May, 2024 | 235.0 | 238.0 | 232.5 | 235.5 | 12.12 Thousand |
16 May, 2024 | 235.0 | 238.0 | 231.0 | 235.0 | 12.71 Thousand |
15 May, 2024 | 233.0 | 235.5 | 232.0 | 235.0 | 141.93 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF