Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 218.0 | 220.5 | 216.0 | 218.0 | 8726.00 |
| 20 Aug, 2024 | 217.0 | 218.0 | 214.5 | 216.0 | 15.75 Thousand |
| 19 Aug, 2024 | 219.0 | 221.0 | 215.5 | 217.0 | 31.14 Thousand |
| 16 Aug, 2024 | 220.0 | 222.5 | 217.0 | 219.0 | 43.82 Thousand |
| 15 Aug, 2024 | 230.0 | 238.0 | 219.5 | 220.0 | 135.57 Thousand |
| 14 Aug, 2024 | 231.0 | 232.0 | 218.0 | 226.0 | 89.01 Thousand |
| 13 Aug, 2024 | 231.0 | 232.0 | 227.0 | 229.5 | 3350.00 |
| 12 Aug, 2024 | 229.0 | 233.0 | 229.0 | 230.0 | 6199.00 |
| 09 Aug, 2024 | 229.0 | 233.0 | 229.0 | 231.0 | 100.05 Thousand |
| 08 Aug, 2024 | 229.5 | 231.0 | 225.5 | 229.0 | 8047.00 |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF