Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 193.6 | 194.8 | 187.4 | 187.4 | 92.94 Thousand |
| 10 Mar, 2025 | 200.5 | 200.5 | 193.2 | 193.6 | 30.04 Thousand |
| 07 Mar, 2025 | 199.0 | 200.5 | 195.6 | 199.2 | 16.18 Thousand |
| 06 Mar, 2025 | 201.0 | 201.5 | 196.0 | 198.8 | 18.56 Thousand |
| 05 Mar, 2025 | 193.6 | 201.0 | 193.6 | 200.5 | 116.51 Thousand |
| 04 Mar, 2025 | 197.8 | 198.2 | 193.0 | 193.4 | 157.06 Thousand |
| 03 Mar, 2025 | 193.2 | 200.5 | 192.0 | 198.4 | 28.25 Thousand |
| 28 Feb, 2025 | 197.2 | 199.0 | 193.0 | 193.2 | 81.84 Thousand |
| 27 Feb, 2025 | 207.5 | 207.5 | 197.0 | 197.4 | 79.19 Thousand |
| 26 Feb, 2025 | 202.0 | 207.5 | 202.0 | 204.0 | 24.42 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF